TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 655.0 | 673.0 | 654.0 | 672.0 | 252.3 Thousand |
| 11 Mar, 2024 | 648.0 | 653.0 | 639.0 | 645.0 | 309 Thousand |
| 08 Mar, 2024 | 648.0 | 662.0 | 647.0 | 658.0 | 260.3 Thousand |
| 07 Mar, 2024 | 661.0 | 668.0 | 648.0 | 650.0 | 273.2 Thousand |
| 06 Mar, 2024 | 649.0 | 660.0 | 647.0 | 652.0 | 291.9 Thousand |
| 05 Mar, 2024 | 649.0 | 660.0 | 645.0 | 657.0 | 163 Thousand |
| 04 Mar, 2024 | 665.0 | 665.0 | 653.0 | 656.0 | 224.7 Thousand |
| 01 Mar, 2024 | 665.0 | 665.0 | 652.0 | 661.0 | 193.7 Thousand |
| 29 Feb, 2024 | 667.0 | 668.0 | 657.0 | 657.0 | 185.4 Thousand |
| 28 Feb, 2024 | 671.0 | 675.0 | 666.0 | 674.0 | 159.8 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE