TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 681.0 | 699.0 | 667.0 | 669.0 | 229.2 Thousand |
| 06 Feb, 2024 | 690.0 | 690.0 | 675.0 | 685.0 | 145.7 Thousand |
| 05 Feb, 2024 | 693.0 | 696.0 | 684.0 | 693.0 | 67.1 Thousand |
| 02 Feb, 2024 | 701.0 | 702.0 | 685.0 | 685.0 | 153.2 Thousand |
| 01 Feb, 2024 | 709.0 | 709.0 | 700.0 | 700.0 | 88.1 Thousand |
| 31 Jan, 2024 | 703.0 | 710.0 | 701.0 | 710.0 | 40.5 Thousand |
| 30 Jan, 2024 | 709.0 | 712.0 | 701.0 | 701.0 | 63.5 Thousand |
| 29 Jan, 2024 | 693.0 | 715.0 | 693.0 | 705.0 | 89 Thousand |
| 26 Jan, 2024 | 692.0 | 695.0 | 687.0 | 688.0 | 57 Thousand |
| 25 Jan, 2024 | 692.0 | 700.0 | 691.0 | 693.0 | 79.1 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE