TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 760.0 | 760.0 | 738.0 | 742.0 | 106.1 Thousand |
| 09 Jan, 2024 | 730.0 | 756.0 | 730.0 | 752.0 | 196.8 Thousand |
| 05 Jan, 2024 | 707.0 | 729.0 | 706.0 | 728.0 | 151.3 Thousand |
| 04 Jan, 2024 | 700.0 | 710.0 | 690.0 | 698.0 | 156.2 Thousand |
| 29 Dec, 2023 | 710.0 | 711.0 | 697.0 | 698.0 | 80 Thousand |
| 28 Dec, 2023 | 707.0 | 714.0 | 706.0 | 710.0 | 38.4 Thousand |
| 27 Dec, 2023 | 705.0 | 709.0 | 700.0 | 708.0 | 120.3 Thousand |
| 26 Dec, 2023 | 720.0 | 720.0 | 706.0 | 706.0 | 73.7 Thousand |
| 25 Dec, 2023 | 700.0 | 723.0 | 697.0 | 716.0 | 112.5 Thousand |
| 22 Dec, 2023 | 696.0 | 703.0 | 689.0 | 691.0 | 59.5 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE