TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 600.0 | 618.0 | 600.0 | 612.0 | 184.6 Thousand |
| 05 Dec, 2023 | 599.0 | 605.0 | 599.0 | 600.0 | 87 Thousand |
| 04 Dec, 2023 | 597.0 | 602.0 | 595.0 | 601.0 | 128.2 Thousand |
| 01 Dec, 2023 | 601.0 | 602.0 | 594.0 | 596.0 | 110.3 Thousand |
| 30 Nov, 2023 | 596.0 | 601.0 | 595.0 | 600.0 | 87.9 Thousand |
| 29 Nov, 2023 | 598.0 | 601.0 | 595.0 | 595.0 | 72.8 Thousand |
| 28 Nov, 2023 | 598.0 | 601.0 | 594.0 | 598.0 | 159.7 Thousand |
| 27 Nov, 2023 | 603.0 | 603.0 | 596.0 | 597.0 | 77.8 Thousand |
| 24 Nov, 2023 | 603.0 | 603.0 | 597.0 | 599.0 | 57.2 Thousand |
| 22 Nov, 2023 | 596.0 | 602.0 | 596.0 | 600.0 | 68 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE