TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 603.0 | 603.0 | 597.0 | 599.0 | 57.2 Thousand |
| 22 Nov, 2023 | 596.0 | 602.0 | 596.0 | 600.0 | 68 Thousand |
| 21 Nov, 2023 | 599.0 | 602.0 | 594.0 | 596.0 | 142.7 Thousand |
| 20 Nov, 2023 | 606.0 | 609.0 | 597.0 | 599.0 | 162.7 Thousand |
| 17 Nov, 2023 | 611.0 | 612.0 | 600.0 | 604.0 | 179.4 Thousand |
| 16 Nov, 2023 | 606.0 | 611.0 | 605.0 | 611.0 | 47.9 Thousand |
| 15 Nov, 2023 | 604.0 | 608.0 | 603.0 | 607.0 | 76.8 Thousand |
| 14 Nov, 2023 | 615.0 | 615.0 | 600.0 | 601.0 | 131.5 Thousand |
| 13 Nov, 2023 | 620.0 | 621.0 | 607.0 | 608.0 | 87 Thousand |
| 10 Nov, 2023 | 620.0 | 620.0 | 609.0 | 614.0 | 188.8 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE