TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 685.0 | 700.0 | 684.0 | 696.0 | 106.5 Thousand |
| 20 Dec, 2023 | 690.0 | 692.0 | 676.0 | 685.0 | 99.3 Thousand |
| 19 Dec, 2023 | 689.0 | 689.0 | 668.0 | 687.0 | 200.4 Thousand |
| 18 Dec, 2023 | 701.0 | 705.0 | 682.0 | 689.0 | 177 Thousand |
| 15 Dec, 2023 | 721.0 | 725.0 | 700.0 | 711.0 | 230 Thousand |
| 14 Dec, 2023 | 718.0 | 729.0 | 704.0 | 719.0 | 222.3 Thousand |
| 13 Dec, 2023 | 716.0 | 726.0 | 697.0 | 724.0 | 348.2 Thousand |
| 12 Dec, 2023 | 681.0 | 718.0 | 675.0 | 713.0 | 487.4 Thousand |
| 11 Dec, 2023 | 638.0 | 684.0 | 635.0 | 681.0 | 423 Thousand |
| 08 Dec, 2023 | 618.0 | 637.0 | 617.0 | 637.0 | 251.8 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE