TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 700.0 | 700.0 | 692.0 | 693.0 | 80.2 Thousand |
| 23 Jan, 2024 | 708.0 | 714.0 | 701.0 | 703.0 | 60.7 Thousand |
| 22 Jan, 2024 | 699.0 | 714.0 | 699.0 | 705.0 | 64.2 Thousand |
| 19 Jan, 2024 | 714.0 | 714.0 | 692.0 | 694.0 | 128.2 Thousand |
| 18 Jan, 2024 | 705.0 | 719.0 | 705.0 | 714.0 | 71.2 Thousand |
| 17 Jan, 2024 | 715.0 | 722.0 | 702.0 | 702.0 | 66.5 Thousand |
| 16 Jan, 2024 | 727.0 | 727.0 | 708.0 | 710.0 | 77.1 Thousand |
| 15 Jan, 2024 | 732.0 | 741.0 | 730.0 | 733.0 | 118.1 Thousand |
| 12 Jan, 2024 | 737.0 | 741.0 | 724.0 | 732.0 | 94.7 Thousand |
| 11 Jan, 2024 | 744.0 | 751.0 | 737.0 | 737.0 | 75.7 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE