TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 637.0 | 647.0 | 637.0 | 646.0 | 35.2 Thousand |
| 05 Oct, 2023 | 622.0 | 642.0 | 622.0 | 641.0 | 95.7 Thousand |
| 04 Oct, 2023 | 620.0 | 630.0 | 615.0 | 620.0 | 120.3 Thousand |
| 03 Oct, 2023 | 630.0 | 632.0 | 624.0 | 625.0 | 91.5 Thousand |
| 02 Oct, 2023 | 642.0 | 651.0 | 633.0 | 633.0 | 143.3 Thousand |
| 29 Sep, 2023 | 650.0 | 652.0 | 636.0 | 642.0 | 115.8 Thousand |
| 28 Sep, 2023 | 663.0 | 663.0 | 647.0 | 651.0 | 138.9 Thousand |
| 27 Sep, 2023 | 647.0 | 673.0 | 641.0 | 673.0 | 176.8 Thousand |
| 26 Sep, 2023 | 650.0 | 655.0 | 637.0 | 653.0 | 136.1 Thousand |
| 25 Sep, 2023 | 640.0 | 644.0 | 637.0 | 643.0 | 79.5 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE