TOC Co., Ltd. (8841.T)

JPY 639.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 637.0 638.0 626.0 628.0 83.2 Thousand
06 Nov, 2023 637.0 646.0 635.0 638.0 115.3 Thousand
02 Nov, 2023 638.0 638.0 626.0 628.0 98.9 Thousand
01 Nov, 2023 638.0 639.0 627.0 631.0 141 Thousand
31 Oct, 2023 620.0 633.0 617.0 633.0 86.6 Thousand
30 Oct, 2023 631.0 631.0 615.0 619.0 144 Thousand
27 Oct, 2023 630.0 636.0 624.0 635.0 82.5 Thousand
26 Oct, 2023 627.0 631.0 617.0 624.0 75.6 Thousand
25 Oct, 2023 639.0 641.0 626.0 627.0 67.3 Thousand
24 Oct, 2023 638.0 639.0 624.0 636.0 110.4 Thousand