TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 753.0 | 769.0 | 753.0 | 766.0 | 77.6 Thousand |
| 13 May, 2024 | 761.0 | 761.0 | 750.0 | 757.0 | 77.4 Thousand |
| 10 May, 2024 | 767.0 | 771.0 | 755.0 | 759.0 | 63.7 Thousand |
| 09 May, 2024 | 764.0 | 766.0 | 759.0 | 760.0 | 50 Thousand |
| 08 May, 2024 | 774.0 | 776.0 | 760.0 | 762.0 | 60.9 Thousand |
| 07 May, 2024 | 781.0 | 781.0 | 768.0 | 774.0 | 101.7 Thousand |
| 02 May, 2024 | 786.0 | 793.0 | 782.0 | 784.0 | 50.3 Thousand |
| 01 May, 2024 | 788.0 | 796.0 | 779.0 | 785.0 | 70.4 Thousand |
| 30 Apr, 2024 | 778.0 | 786.0 | 766.0 | 786.0 | 98.1 Thousand |
| 26 Apr, 2024 | 777.0 | 779.0 | 766.0 | 772.0 | 83.2 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE