TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 724.0 | 724.0 | 698.0 | 702.0 | 127.6 Thousand |
| 10 Jun, 2024 | 687.0 | 717.0 | 687.0 | 716.0 | 89.8 Thousand |
| 07 Jun, 2024 | 676.0 | 695.0 | 675.0 | 692.0 | 64 Thousand |
| 06 Jun, 2024 | 687.0 | 687.0 | 673.0 | 676.0 | 65.6 Thousand |
| 05 Jun, 2024 | 681.0 | 688.0 | 676.0 | 683.0 | 62.1 Thousand |
| 04 Jun, 2024 | 676.0 | 689.0 | 674.0 | 685.0 | 58 Thousand |
| 03 Jun, 2024 | 689.0 | 693.0 | 679.0 | 680.0 | 102.3 Thousand |
| 31 May, 2024 | 691.0 | 696.0 | 684.0 | 689.0 | 120 Thousand |
| 30 May, 2024 | 675.0 | 686.0 | 673.0 | 681.0 | 98.9 Thousand |
| 29 May, 2024 | 690.0 | 693.0 | 676.0 | 678.0 | 137.9 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE