TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 669.0 | 688.0 | 669.0 | 688.0 | 134.3 Thousand |
| 22 Jan, 2025 | 676.0 | 676.0 | 667.0 | 670.0 | 100.3 Thousand |
| 21 Jan, 2025 | 672.0 | 680.0 | 668.0 | 676.0 | 57.8 Thousand |
| 20 Jan, 2025 | 664.0 | 676.0 | 654.0 | 671.0 | 94 Thousand |
| 17 Jan, 2025 | 668.0 | 673.0 | 651.0 | 663.0 | 152.9 Thousand |
| 16 Jan, 2025 | 691.0 | 698.0 | 666.0 | 667.0 | 175.9 Thousand |
| 15 Jan, 2025 | 702.0 | 709.0 | 680.0 | 693.0 | 155.2 Thousand |
| 14 Jan, 2025 | 699.0 | 713.0 | 685.0 | 701.0 | 252.1 Thousand |
| 10 Jan, 2025 | 700.0 | 737.0 | 700.0 | 707.0 | 490.9 Thousand |
| 09 Jan, 2025 | 637.0 | 706.0 | 637.0 | 699.0 | 644.8 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE