Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4711.0 | 4828.0 | 4699.0 | 4800.0 | 1.08 Million |
| 15 Aug, 2024 | 4653.0 | 4695.0 | 4608.0 | 4613.0 | 668.7 Thousand |
| 14 Aug, 2024 | 4621.0 | 4711.0 | 4553.0 | 4660.0 | 1.42 Million |
| 13 Aug, 2024 | 4448.0 | 4589.0 | 4397.0 | 4551.0 | 1.47 Million |
| 12 Aug, 2024 | 4448.0 | 4589.0 | 4397.0 | 4551.0 | 1.47 Million |
| 09 Aug, 2024 | 4485.0 | 4493.0 | 4307.0 | 4375.0 | 2.84 Million |
| 08 Aug, 2024 | 4311.0 | 4542.0 | 4291.0 | 4400.0 | 1.76 Million |
| 07 Aug, 2024 | 4214.0 | 4597.0 | 4161.0 | 4451.0 | 3.05 Million |
| 06 Aug, 2024 | 4067.0 | 4394.0 | 4060.0 | 4386.0 | 3.11 Million |
| 05 Aug, 2024 | 4030.0 | 4165.0 | 3692.0 | 3717.0 | 2.54 Million |
GSTX
SPND
122450
CTRN
BPT
006660