Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5100.0 | 5102.0 | 4971.0 | 5023.0 | 901.6 Thousand |
| 18 Jul, 2024 | 5057.0 | 5155.0 | 5051.0 | 5074.0 | 1.11 Million |
| 17 Jul, 2024 | 5085.0 | 5180.0 | 5044.0 | 5138.0 | 1.03 Million |
| 16 Jul, 2024 | 5049.0 | 5072.0 | 4963.0 | 5013.0 | 943.1 Thousand |
| 12 Jul, 2024 | 4908.0 | 5171.0 | 4870.0 | 5086.0 | 2.49 Million |
| 11 Jul, 2024 | 4912.0 | 4920.0 | 4848.0 | 4896.0 | 1.31 Million |
| 10 Jul, 2024 | 4950.0 | 4963.0 | 4853.0 | 4855.0 | 1.34 Million |
| 09 Jul, 2024 | 4989.0 | 5023.0 | 4924.0 | 4979.0 | 1.15 Million |
| 08 Jul, 2024 | 5024.0 | 5050.0 | 4958.0 | 5010.0 | 1.05 Million |
| 05 Jul, 2024 | 5063.0 | 5097.0 | 4994.0 | 5032.0 | 1.27 Million |
GSTX
SPND
122450
CTRN
BPT
006660