Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4546.0 | 4546.0 | 4343.0 | 4365.0 | 1.74 Million |
| 01 Aug, 2024 | 4763.0 | 4789.0 | 4452.0 | 4545.0 | 2.74 Million |
| 31 Jul, 2024 | 4915.0 | 5019.0 | 4900.0 | 5003.0 | 1.4 Million |
| 30 Jul, 2024 | 5025.0 | 5084.0 | 4982.0 | 5015.0 | 943.2 Thousand |
| 29 Jul, 2024 | 4900.0 | 5041.0 | 4851.0 | 4977.0 | 1.11 Million |
| 26 Jul, 2024 | 4802.0 | 4882.0 | 4755.0 | 4791.0 | 1.07 Million |
| 25 Jul, 2024 | 4750.0 | 4813.0 | 4676.0 | 4787.0 | 1.2 Million |
| 24 Jul, 2024 | 4975.0 | 4983.0 | 4812.0 | 4820.0 | 928.3 Thousand |
| 23 Jul, 2024 | 5002.0 | 5076.0 | 4990.0 | 5015.0 | 495.6 Thousand |
| 22 Jul, 2024 | 5023.0 | 5055.0 | 4987.0 | 5008.0 | 673.3 Thousand |
GSTX
SPND
122450
CTRN
BPT
006660