Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4884.0 | 4935.0 | 4845.0 | 4915.0 | 733.8 Thousand |
| 26 Aug, 2024 | 4805.0 | 4912.0 | 4802.0 | 4912.0 | 870.4 Thousand |
| 25 Aug, 2024 | 4805.0 | 4912.0 | 4802.0 | 4912.0 | 870.4 Thousand |
| 23 Aug, 2024 | 4773.0 | 4843.0 | 4738.0 | 4791.0 | 685.5 Thousand |
| 22 Aug, 2024 | 4791.0 | 4848.0 | 4733.0 | 4770.0 | 740.6 Thousand |
| 21 Aug, 2024 | 4738.0 | 4809.0 | 4730.0 | 4759.0 | 543.1 Thousand |
| 20 Aug, 2024 | 4884.0 | 4884.0 | 4767.0 | 4808.0 | 1.22 Million |
| 19 Aug, 2024 | 4765.0 | 4838.0 | 4724.0 | 4754.0 | 826.3 Thousand |
| 18 Aug, 2024 | 4765.0 | 4838.0 | 4724.0 | 4754.0 | 826.3 Thousand |
| 16 Aug, 2024 | 4711.0 | 4828.0 | 4699.0 | 4800.0 | 1.08 Million |
GSTX
SPND
122450
CTRN
BPT
006660