Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4600.0 | 4770.0 | 4580.0 | 4734.0 | 1 Million |
| 06 Sep, 2024 | 4677.0 | 4759.0 | 4675.0 | 4686.0 | 863.9 Thousand |
| 05 Sep, 2024 | 4655.0 | 4810.0 | 4630.0 | 4709.0 | 945.2 Thousand |
| 04 Sep, 2024 | 4752.0 | 4802.0 | 4701.0 | 4768.0 | 1.06 Million |
| 03 Sep, 2024 | 4960.0 | 5019.0 | 4959.0 | 4962.0 | 631.4 Thousand |
| 02 Sep, 2024 | 5025.0 | 5040.0 | 4910.0 | 4957.0 | 923.6 Thousand |
| 01 Sep, 2024 | 5025.0 | 5040.0 | 4910.0 | 4957.0 | 923.6 Thousand |
| 30 Aug, 2024 | 4859.0 | 4978.0 | 4843.0 | 4965.0 | 1.36 Million |
| 29 Aug, 2024 | 4957.0 | 4974.0 | 4864.0 | 4903.0 | 700.3 Thousand |
| 28 Aug, 2024 | 4895.0 | 4967.0 | 4867.0 | 4932.0 | 516.7 Thousand |
GSTX
SPND
122450
CTRN
BPT
006660