Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5469.0 | 5593.0 | 5460.0 | 5555.0 | 2.05 Million |
| 29 May, 2025 | 5573.0 | 5623.0 | 5476.0 | 5505.0 | 1.29 Million |
| 28 May, 2025 | 5470.0 | 5552.0 | 5451.0 | 5538.0 | 1.54 Million |
| 27 May, 2025 | 5359.0 | 5424.0 | 5340.0 | 5401.0 | 1.04 Million |
| 26 May, 2025 | 5354.0 | 5374.0 | 5303.0 | 5355.0 | 1.13 Million |
| 23 May, 2025 | 5298.0 | 5390.0 | 5270.0 | 5333.0 | 1.41 Million |
| 22 May, 2025 | 5322.0 | 5357.0 | 5255.0 | 5268.0 | 1.27 Million |
| 21 May, 2025 | 5286.0 | 5360.0 | 5260.0 | 5313.0 | 1.47 Million |
| 20 May, 2025 | 5372.0 | 5372.0 | 5233.0 | 5253.0 | 1.63 Million |
| 19 May, 2025 | 5373.0 | 5408.0 | 5339.0 | 5352.0 | 1.4 Million |
GSTX
SPND
122450
CTRN
BPT
006660