Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5557.0 | 5558.0 | 5458.0 | 5479.0 | 1.28 Million |
| 09 May, 2025 | 5532.0 | 5551.0 | 5480.0 | 5509.0 | 1.38 Million |
| 08 May, 2025 | 5550.0 | 5551.0 | 5479.0 | 5479.0 | 1.08 Million |
| 07 May, 2025 | 5490.0 | 5538.0 | 5469.0 | 5479.0 | 2.11 Million |
| 02 May, 2025 | 5480.0 | 5509.0 | 5400.0 | 5468.0 | 1.6 Million |
| 01 May, 2025 | 5275.0 | 5440.0 | 5212.0 | 5417.0 | 1.6 Million |
| 30 Apr, 2025 | 5300.0 | 5311.0 | 5220.0 | 5300.0 | 2.13 Million |
| 28 Apr, 2025 | 5379.0 | 5387.0 | 5310.0 | 5324.0 | 1.56 Million |
| 25 Apr, 2025 | 5309.0 | 5497.0 | 5263.0 | 5397.0 | 2.79 Million |
| 24 Apr, 2025 | 5430.0 | 5433.0 | 5345.0 | 5358.0 | 1.54 Million |
GSTX
SPND
122450
CTRN
BPT
006660