Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5275.0 | 5440.0 | 5212.0 | 5417.0 | 1.6 Million |
| 30 Apr, 2025 | 5300.0 | 5311.0 | 5220.0 | 5300.0 | 2.13 Million |
| 28 Apr, 2025 | 5379.0 | 5387.0 | 5310.0 | 5324.0 | 1.56 Million |
| 25 Apr, 2025 | 5309.0 | 5497.0 | 5263.0 | 5397.0 | 2.79 Million |
| 24 Apr, 2025 | 5430.0 | 5433.0 | 5345.0 | 5358.0 | 1.54 Million |
| 23 Apr, 2025 | 5445.0 | 5459.0 | 5378.0 | 5447.0 | 1.55 Million |
| 22 Apr, 2025 | 5275.0 | 5376.0 | 5265.0 | 5351.0 | 1.04 Million |
| 21 Apr, 2025 | 5416.0 | 5419.0 | 5296.0 | 5318.0 | 1.14 Million |
| 18 Apr, 2025 | 5420.0 | 5450.0 | 5397.0 | 5423.0 | 782 Thousand |
| 17 Apr, 2025 | 5321.0 | 5433.0 | 5308.0 | 5409.0 | 1.05 Million |
GSTX
SPND
122450
CTRN
BPT
006660