Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5252.0 | 5360.0 | 5230.0 | 5356.0 | 2.69 Million |
| 02 Apr, 2025 | 5566.0 | 5569.0 | 5461.0 | 5471.0 | 1.66 Million |
| 01 Apr, 2025 | 5708.0 | 5741.0 | 5590.0 | 5602.0 | 1.79 Million |
| 31 Mar, 2025 | 5784.0 | 5793.0 | 5560.0 | 5593.0 | 3.3 Million |
| 28 Mar, 2025 | 5870.0 | 5973.0 | 5845.0 | 5967.0 | 1.37 Million |
| 27 Mar, 2025 | 6081.0 | 6100.0 | 5989.0 | 6078.0 | 1.87 Million |
| 26 Mar, 2025 | 6001.0 | 6100.0 | 5969.0 | 6082.0 | 2.54 Million |
| 25 Mar, 2025 | 5942.0 | 6098.0 | 5869.0 | 6010.0 | 2.84 Million |
| 24 Mar, 2025 | 5468.0 | 6358.0 | 5393.0 | 6042.0 | 6.36 Million |
| 21 Mar, 2025 | 5469.0 | 5534.0 | 5416.0 | 5467.0 | 2.08 Million |
GSTX
SPND
122450
CTRN
BPT
006660