Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5283.0 | 5343.0 | 5270.0 | 5309.0 | 1.08 Million |
| 05 Mar, 2025 | 5224.0 | 5292.0 | 5207.0 | 5279.0 | 982.7 Thousand |
| 04 Mar, 2025 | 5219.0 | 5299.0 | 5211.0 | 5228.0 | 1.27 Million |
| 03 Mar, 2025 | 5300.0 | 5304.0 | 5194.0 | 5228.0 | 1.56 Million |
| 28 Feb, 2025 | 5217.0 | 5246.0 | 5168.0 | 5206.0 | 2 Million |
| 27 Feb, 2025 | 5303.0 | 5319.0 | 5243.0 | 5243.0 | 1.11 Million |
| 26 Feb, 2025 | 5130.0 | 5319.0 | 5130.0 | 5303.0 | 2.18 Million |
| 25 Feb, 2025 | 5018.0 | 5125.0 | 5011.0 | 5124.0 | 1.37 Million |
| 21 Feb, 2025 | 4996.0 | 5086.0 | 4980.0 | 5066.0 | 1.67 Million |
| 20 Feb, 2025 | 5022.0 | 5023.0 | 4941.0 | 4989.0 | 1.31 Million |
GSTX
SPND
122450
CTRN
BPT
006660