Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5094.0 | 5102.0 | 5000.0 | 5023.0 | 1.16 Million |
| 18 Feb, 2025 | 5150.0 | 5172.0 | 5093.0 | 5101.0 | 983.6 Thousand |
| 17 Feb, 2025 | 5238.0 | 5250.0 | 5171.0 | 5195.0 | 658.9 Thousand |
| 14 Feb, 2025 | 5270.0 | 5327.0 | 5187.0 | 5204.0 | 863 Thousand |
| 13 Feb, 2025 | 5206.0 | 5292.0 | 5126.0 | 5286.0 | 1.61 Million |
| 12 Feb, 2025 | 5187.0 | 5220.0 | 5121.0 | 5129.0 | 1.1 Million |
| 10 Feb, 2025 | 5271.0 | 5285.0 | 5190.0 | 5200.0 | 919.6 Thousand |
| 07 Feb, 2025 | 5289.0 | 5366.0 | 5227.0 | 5255.0 | 1.72 Million |
| 06 Feb, 2025 | 5390.0 | 5457.0 | 5368.0 | 5404.0 | 1.44 Million |
| 05 Feb, 2025 | 5438.0 | 5445.0 | 5337.0 | 5363.0 | 1.03 Million |
GSTX
SPND
122450
CTRN
BPT
006660