Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5399.0 | 5443.0 | 5365.0 | 5416.0 | 932.8 Thousand |
| 03 Feb, 2025 | 5297.0 | 5380.0 | 5275.0 | 5352.0 | 990 Thousand |
| 31 Jan, 2025 | 5498.0 | 5513.0 | 5296.0 | 5392.0 | 1.4 Million |
| 30 Jan, 2025 | 5435.0 | 5456.0 | 5376.0 | 5455.0 | 1.94 Million |
| 29 Jan, 2025 | 5399.0 | 5479.0 | 5346.0 | 5479.0 | 1.69 Million |
| 28 Jan, 2025 | 5169.0 | 5416.0 | 5167.0 | 5395.0 | 3 Million |
| 27 Jan, 2025 | 5153.0 | 5168.0 | 5046.0 | 5132.0 | 1.09 Million |
| 24 Jan, 2025 | 5098.0 | 5206.0 | 5059.0 | 5059.0 | 2.76 Million |
| 23 Jan, 2025 | 4889.0 | 5062.0 | 4874.0 | 5042.0 | 1.94 Million |
| 22 Jan, 2025 | 4899.0 | 4937.0 | 4879.0 | 4908.0 | 1.21 Million |
GSTX
SPND
122450
CTRN
BPT
006660