Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4835.0 | 4839.0 | 4783.0 | 4800.0 | 1.87 Million |
| 07 Jan, 2025 | 4884.0 | 4920.0 | 4806.0 | 4889.0 | 1.46 Million |
| 06 Jan, 2025 | 4922.0 | 5013.0 | 4879.0 | 4915.0 | 1.16 Million |
| 30 Dec, 2024 | 4992.0 | 4993.0 | 4924.0 | 4940.0 | 1.26 Million |
| 27 Dec, 2024 | 4920.0 | 4973.0 | 4892.0 | 4961.0 | 1.14 Million |
| 26 Dec, 2024 | 4804.0 | 4885.0 | 4800.0 | 4883.0 | 1.05 Million |
| 25 Dec, 2024 | 4798.0 | 4833.0 | 4745.0 | 4833.0 | 1.05 Million |
| 24 Dec, 2024 | 4784.0 | 4840.0 | 4759.0 | 4800.0 | 742.5 Thousand |
| 23 Dec, 2024 | 4843.0 | 4867.0 | 4790.0 | 4831.0 | 1.48 Million |
| 20 Dec, 2024 | 4630.0 | 4815.0 | 4555.0 | 4781.0 | 2.67 Million |
GSTX
SPND
122450
CTRN
BPT
006660