Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4749.0 | 4827.0 | 4721.0 | 4727.0 | 1.03 Million |
| 04 Dec, 2024 | 4753.0 | 4756.0 | 4683.0 | 4728.0 | 805.3 Thousand |
| 03 Dec, 2024 | 4666.0 | 4782.0 | 4657.0 | 4758.0 | 1.02 Million |
| 02 Dec, 2024 | 4632.0 | 4680.0 | 4572.0 | 4674.0 | 1.01 Million |
| 29 Nov, 2024 | 4569.0 | 4655.0 | 4562.0 | 4638.0 | 1.22 Million |
| 28 Nov, 2024 | 4606.0 | 4612.0 | 4526.0 | 4573.0 | 1.08 Million |
| 27 Nov, 2024 | 4474.0 | 4584.0 | 4447.0 | 4556.0 | 1.38 Million |
| 26 Nov, 2024 | 4494.0 | 4555.0 | 4458.0 | 4484.0 | 1.31 Million |
| 25 Nov, 2024 | 4609.0 | 4635.0 | 4479.0 | 4479.0 | 3.61 Million |
| 22 Nov, 2024 | 4530.0 | 4595.0 | 4508.0 | 4567.0 | 993.9 Thousand |
GSTX
SPND
122450
CTRN
BPT
006660