Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4553.0 | 4603.0 | 4510.0 | 4532.0 | 1.74 Million |
| 18 Dec, 2024 | 4657.0 | 4719.0 | 4634.0 | 4693.0 | 1.46 Million |
| 17 Dec, 2024 | 4780.0 | 4935.0 | 4672.0 | 4684.0 | 2.43 Million |
| 16 Dec, 2024 | 4653.0 | 4673.0 | 4621.0 | 4645.0 | 566.6 Thousand |
| 13 Dec, 2024 | 4637.0 | 4684.0 | 4577.0 | 4638.0 | 1.12 Million |
| 12 Dec, 2024 | 4625.0 | 4668.0 | 4615.0 | 4636.0 | 924.7 Thousand |
| 11 Dec, 2024 | 4638.0 | 4645.0 | 4593.0 | 4621.0 | 861.2 Thousand |
| 10 Dec, 2024 | 4700.0 | 4705.0 | 4616.0 | 4616.0 | 760.7 Thousand |
| 09 Dec, 2024 | 4689.0 | 4700.0 | 4617.0 | 4643.0 | 843.7 Thousand |
| 06 Dec, 2024 | 4710.0 | 4749.0 | 4679.0 | 4686.0 | 659.7 Thousand |
GSTX
SPND
122450
CTRN
BPT
006660