Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4899.0 | 4937.0 | 4879.0 | 4908.0 | 1.21 Million |
| 21 Jan, 2025 | 4926.0 | 4940.0 | 4879.0 | 4910.0 | 862.6 Thousand |
| 20 Jan, 2025 | 4896.0 | 4943.0 | 4877.0 | 4913.0 | 1.16 Million |
| 17 Jan, 2025 | 4846.0 | 4869.0 | 4755.0 | 4849.0 | 1.34 Million |
| 16 Jan, 2025 | 4841.0 | 4904.0 | 4819.0 | 4855.0 | 1.55 Million |
| 15 Jan, 2025 | 4819.0 | 4860.0 | 4757.0 | 4800.0 | 1.05 Million |
| 14 Jan, 2025 | 4872.0 | 4912.0 | 4732.0 | 4749.0 | 1.56 Million |
| 10 Jan, 2025 | 4876.0 | 4950.0 | 4859.0 | 4875.0 | 1.8 Million |
| 09 Jan, 2025 | 4777.0 | 4893.0 | 4772.0 | 4876.0 | 1.67 Million |
| 08 Jan, 2025 | 4835.0 | 4839.0 | 4783.0 | 4800.0 | 1.87 Million |
GSTX
SPND
122450
CTRN
BPT
006660