Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5298.0 | 5350.0 | 5270.0 | 5329.0 | 181 Thousand |
| 22 May, 2025 | 5322.0 | 5357.0 | 5294.0 | 5340.0 | 230.7 Thousand |
| 21 May, 2025 | 5286.0 | 5349.0 | 5260.0 | 5341.0 | 253.4 Thousand |
| 20 May, 2025 | 5372.0 | 5372.0 | 5291.0 | 5297.0 | 272 Thousand |
| 19 May, 2025 | 5373.0 | 5406.0 | 5352.0 | 5369.0 | 217.4 Thousand |
| 16 May, 2025 | 5464.0 | 5482.0 | 5408.0 | 5458.0 | 990.9 Thousand |
| 15 May, 2025 | 5464.0 | 5486.0 | 5361.0 | 5464.0 | 1.19 Million |
| 14 May, 2025 | 5520.0 | 5550.0 | 5328.0 | 5505.0 | 1.85 Million |
| 13 May, 2025 | 5497.0 | 5519.0 | 5400.0 | 5496.0 | 1.93 Million |
| 12 May, 2025 | 5557.0 | 5558.0 | 5458.0 | 5479.0 | 1.28 Million |
GSTX
SPND
122450
CTRN
BPT
006660