Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5445.0 | 5459.0 | 5378.0 | 5447.0 | 1.55 Million |
| 22 Apr, 2025 | 5275.0 | 5376.0 | 5265.0 | 5351.0 | 1.04 Million |
| 21 Apr, 2025 | 5416.0 | 5419.0 | 5296.0 | 5318.0 | 1.14 Million |
| 18 Apr, 2025 | 5420.0 | 5450.0 | 5397.0 | 5423.0 | 782 Thousand |
| 17 Apr, 2025 | 5321.0 | 5433.0 | 5308.0 | 5409.0 | 1.05 Million |
| 16 Apr, 2025 | 5330.0 | 5349.0 | 5291.0 | 5337.0 | 923.6 Thousand |
| 15 Apr, 2025 | 5370.0 | 5376.0 | 5278.0 | 5300.0 | 921.2 Thousand |
| 14 Apr, 2025 | 5287.0 | 5368.0 | 5261.0 | 5313.0 | 1.24 Million |
| 11 Apr, 2025 | 5129.0 | 5351.0 | 5088.0 | 5320.0 | 2.19 Million |
| 10 Apr, 2025 | 5200.0 | 5409.0 | 5175.0 | 5373.0 | 2.94 Million |
GSTX
SPND
122450
CTRN
BPT
006660