Sumitomo Realty & Development Co., Ltd. (8830.T)

JPY 5468.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3979.0 3987.0 3949.0 3950.0 1.25 Million
22 Sep, 2023 3901.0 4013.0 3887.0 3943.0 1.52 Million
21 Sep, 2023 4013.0 4063.0 3960.0 3971.0 1.26 Million
20 Sep, 2023 4126.0 4133.0 4039.0 4042.0 1.55 Million
19 Sep, 2023 4033.0 4111.0 3990.0 4085.0 1.63 Million
15 Sep, 2023 4042.0 4121.0 4033.0 4049.0 2.55 Million
14 Sep, 2023 3985.0 4039.0 3972.0 4002.0 1.47 Million