Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3717.0 | 3717.0 | 3638.0 | 3695.0 | 1.18 Million |
| 13 Oct, 2023 | 3764.0 | 3792.0 | 3722.0 | 3751.0 | 1.4 Million |
| 12 Oct, 2023 | 3816.0 | 3849.0 | 3788.0 | 3830.0 | 1.25 Million |
| 11 Oct, 2023 | 3849.0 | 3883.0 | 3755.0 | 3776.0 | 1.6 Million |
| 10 Oct, 2023 | 3780.0 | 3846.0 | 3775.0 | 3810.0 | 1.74 Million |
| 06 Oct, 2023 | 3683.0 | 3775.0 | 3680.0 | 3720.0 | 1.43 Million |
| 05 Oct, 2023 | 3576.0 | 3682.0 | 3559.0 | 3682.0 | 1.69 Million |
| 04 Oct, 2023 | 3713.0 | 3731.0 | 3528.0 | 3542.0 | 2.03 Million |
| 03 Oct, 2023 | 3809.0 | 3834.0 | 3744.0 | 3783.0 | 1.08 Million |
| 02 Oct, 2023 | 3902.0 | 3953.0 | 3832.0 | 3841.0 | 1.06 Million |
GSTX
SPND
122450
CTRN
BPT
006660