Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3824.0 | 3888.0 | 3824.0 | 3879.0 | 1.74 Million |
| 31 Oct, 2023 | 3719.0 | 3788.0 | 3662.0 | 3754.0 | 1.74 Million |
| 30 Oct, 2023 | 3711.0 | 3748.0 | 3678.0 | 3711.0 | 8.27 Million |
| 27 Oct, 2023 | 3636.0 | 3731.0 | 3606.0 | 3723.0 | 1.43 Million |
| 26 Oct, 2023 | 3687.0 | 3703.0 | 3595.0 | 3637.0 | 1.25 Million |
| 25 Oct, 2023 | 3721.0 | 3772.0 | 3710.0 | 3732.0 | 833.3 Thousand |
| 24 Oct, 2023 | 3717.0 | 3751.0 | 3613.0 | 3694.0 | 1.32 Million |
| 23 Oct, 2023 | 3742.0 | 3762.0 | 3704.0 | 3707.0 | 1.02 Million |
| 20 Oct, 2023 | 3686.0 | 3753.0 | 3651.0 | 3726.0 | 1.04 Million |
| 19 Oct, 2023 | 3685.0 | 3753.0 | 3682.0 | 3715.0 | 843.3 Thousand |
GSTX
SPND
122450
CTRN
BPT
006660