Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4324.0 | 4350.0 | 4306.0 | 4338.0 | 1.73 Million |
| 06 Dec, 2023 | 4281.0 | 4374.0 | 4237.0 | 4372.0 | 1.3 Million |
| 05 Dec, 2023 | 4305.0 | 4317.0 | 4229.0 | 4230.0 | 950 Thousand |
| 04 Dec, 2023 | 4263.0 | 4354.0 | 4251.0 | 4316.0 | 1.48 Million |
| 01 Dec, 2023 | 4200.0 | 4285.0 | 4200.0 | 4263.0 | 1.2 Million |
| 30 Nov, 2023 | 4157.0 | 4196.0 | 4117.0 | 4174.0 | 2.26 Million |
| 29 Nov, 2023 | 4151.0 | 4188.0 | 4121.0 | 4150.0 | 962.7 Thousand |
| 28 Nov, 2023 | 4194.0 | 4216.0 | 4129.0 | 4155.0 | 830.8 Thousand |
| 27 Nov, 2023 | 4265.0 | 4267.0 | 4159.0 | 4168.0 | 800.3 Thousand |
| 24 Nov, 2023 | 4200.0 | 4247.0 | 4190.0 | 4227.0 | 1.03 Million |
GSTX
SPND
122450
CTRN
BPT
006660