Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4565.0 | 4567.0 | 4453.0 | 4516.0 | 1.75 Million |
| 11 Jan, 2024 | 4466.0 | 4541.0 | 4459.0 | 4495.0 | 1.21 Million |
| 10 Jan, 2024 | 4313.0 | 4446.0 | 4313.0 | 4419.0 | 1.39 Million |
| 09 Jan, 2024 | 4362.0 | 4403.0 | 4317.0 | 4323.0 | 1.3 Million |
| 05 Jan, 2024 | 4204.0 | 4347.0 | 4194.0 | 4289.0 | 1.72 Million |
| 04 Jan, 2024 | 4177.0 | 4177.0 | 4091.0 | 4154.0 | 1.12 Million |
| 29 Dec, 2023 | 4153.0 | 4194.0 | 4145.0 | 4194.0 | 962.5 Thousand |
| 28 Dec, 2023 | 4203.0 | 4221.0 | 4162.0 | 4166.0 | 666.3 Thousand |
| 27 Dec, 2023 | 4188.0 | 4250.0 | 4180.0 | 4231.0 | 863.2 Thousand |
| 26 Dec, 2023 | 4215.0 | 4219.0 | 4164.0 | 4175.0 | 837.8 Thousand |
GSTX
SPND
122450
CTRN
BPT
006660