Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4570.0 | 4616.0 | 4553.0 | 4608.0 | 1.02 Million |
| 26 Jan, 2024 | 4554.0 | 4603.0 | 4528.0 | 4548.0 | 898.1 Thousand |
| 25 Jan, 2024 | 4570.0 | 4604.0 | 4484.0 | 4571.0 | 1.01 Million |
| 24 Jan, 2024 | 4616.0 | 4683.0 | 4557.0 | 4564.0 | 2.25 Million |
| 23 Jan, 2024 | 4659.0 | 4759.0 | 4659.0 | 4735.0 | 1.5 Million |
| 22 Jan, 2024 | 4626.0 | 4712.0 | 4620.0 | 4708.0 | 2.26 Million |
| 19 Jan, 2024 | 4538.0 | 4546.0 | 4464.0 | 4519.0 | 899.6 Thousand |
| 18 Jan, 2024 | 4436.0 | 4490.0 | 4410.0 | 4445.0 | 850.4 Thousand |
| 17 Jan, 2024 | 4526.0 | 4593.0 | 4466.0 | 4470.0 | 1.02 Million |
| 16 Jan, 2024 | 4516.0 | 4549.0 | 4468.0 | 4500.0 | 787.2 Thousand |
GSTX
SPND
122450
CTRN
BPT
006660