Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4454.0 | 4489.0 | 4355.0 | 4432.0 | 2.6 Million |
| 27 Feb, 2024 | 4565.0 | 4571.0 | 4445.0 | 4467.0 | 2.09 Million |
| 26 Feb, 2024 | 4713.0 | 4739.0 | 4561.0 | 4615.0 | 1.49 Million |
| 22 Feb, 2024 | 4605.0 | 4659.0 | 4576.0 | 4650.0 | 1.1 Million |
| 21 Feb, 2024 | 4595.0 | 4636.0 | 4581.0 | 4614.0 | 1.29 Million |
| 20 Feb, 2024 | 4714.0 | 4721.0 | 4596.0 | 4596.0 | 1 Million |
| 19 Feb, 2024 | 4674.0 | 4703.0 | 4630.0 | 4686.0 | 668.9 Thousand |
| 16 Feb, 2024 | 4570.0 | 4688.0 | 4525.0 | 4664.0 | 1.19 Million |
| 15 Feb, 2024 | 4546.0 | 4560.0 | 4480.0 | 4521.0 | 1.03 Million |
| 14 Feb, 2024 | 4538.0 | 4570.0 | 4480.0 | 4486.0 | 1.36 Million |
GSTX
SPND
122450
CTRN
BPT
006660