Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4832.0 | 4858.0 | 4764.0 | 4838.0 | 1.57 Million |
| 06 Nov, 2024 | 4757.0 | 4876.0 | 4748.0 | 4808.0 | 2.2 Million |
| 05 Nov, 2024 | 4620.0 | 4705.0 | 4600.0 | 4689.0 | 1.22 Million |
| 01 Nov, 2024 | 4541.0 | 4622.0 | 4528.0 | 4604.0 | 1.05 Million |
| 31 Oct, 2024 | 4586.0 | 4627.0 | 4541.0 | 4600.0 | 1.28 Million |
| 30 Oct, 2024 | 4599.0 | 4663.0 | 4585.0 | 4622.0 | 4.26 Million |
| 29 Oct, 2024 | 4588.0 | 4643.0 | 4575.0 | 4588.0 | 778.8 Thousand |
| 28 Oct, 2024 | 4577.0 | 4658.0 | 4571.0 | 4602.0 | 897.8 Thousand |
| 25 Oct, 2024 | 4616.0 | 4623.0 | 4533.0 | 4572.0 | 941.7 Thousand |
| 24 Oct, 2024 | 4580.0 | 4657.0 | 4536.0 | 4640.0 | 1.05 Million |
GSTX
SPND
122450
CTRN
BPT
006660