Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4598.0 | 4670.0 | 4597.0 | 4632.0 | 971.4 Thousand |
| 22 Oct, 2024 | 4656.0 | 4676.0 | 4573.0 | 4609.0 | 1.04 Million |
| 21 Oct, 2024 | 4710.0 | 4757.0 | 4687.0 | 4688.0 | 836 Thousand |
| 18 Oct, 2024 | 4709.0 | 4770.0 | 4672.0 | 4701.0 | 933.9 Thousand |
| 17 Oct, 2024 | 4725.0 | 4810.0 | 4688.0 | 4720.0 | 1 Million |
| 16 Oct, 2024 | 4585.0 | 4705.0 | 4564.0 | 4681.0 | 901.8 Thousand |
| 15 Oct, 2024 | 4724.0 | 4730.0 | 4603.0 | 4627.0 | 1.5 Million |
| 11 Oct, 2024 | 4727.0 | 4747.0 | 4655.0 | 4682.0 | 1.58 Million |
| 10 Oct, 2024 | 4783.0 | 4799.0 | 4720.0 | 4723.0 | 1.6 Million |
| 09 Oct, 2024 | 4830.0 | 4841.0 | 4740.0 | 4748.0 | 1.66 Million |
GSTX
SPND
122450
CTRN
BPT
006660