Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4813.0 | 4916.0 | 4809.0 | 4832.0 | 1.39 Million |
| 07 Oct, 2024 | 5000.0 | 5000.0 | 4871.0 | 4871.0 | 1.32 Million |
| 04 Oct, 2024 | 4949.0 | 4974.0 | 4904.0 | 4924.0 | 938.2 Thousand |
| 03 Oct, 2024 | 5047.0 | 5101.0 | 4952.0 | 4970.0 | 1.17 Million |
| 02 Oct, 2024 | 4851.0 | 4913.0 | 4838.0 | 4901.0 | 1.01 Million |
| 01 Oct, 2024 | 4807.0 | 4865.0 | 4762.0 | 4860.0 | 1.23 Million |
| 30 Sep, 2024 | 4855.0 | 4879.0 | 4701.0 | 4806.0 | 2.72 Million |
| 27 Sep, 2024 | 5050.0 | 5234.0 | 5025.0 | 5225.0 | 1.81 Million |
| 26 Sep, 2024 | 4910.0 | 4999.0 | 4889.0 | 4999.0 | 1.12 Million |
| 25 Sep, 2024 | 4819.0 | 4875.0 | 4787.0 | 4852.0 | 756.4 Thousand |
GSTX
SPND
122450
CTRN
BPT
006660