Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4849.0 | 4917.0 | 4822.0 | 4822.0 | 1.33 Million |
| 20 Sep, 2024 | 4862.0 | 4866.0 | 4757.0 | 4782.0 | 3.96 Million |
| 19 Sep, 2024 | 4792.0 | 4819.0 | 4706.0 | 4723.0 | 1.17 Million |
| 18 Sep, 2024 | 4681.0 | 4736.0 | 4597.0 | 4661.0 | 1.05 Million |
| 17 Sep, 2024 | 4714.0 | 4729.0 | 4577.0 | 4665.0 | 1.11 Million |
| 13 Sep, 2024 | 4741.0 | 4741.0 | 4666.0 | 4697.0 | 1.5 Million |
| 12 Sep, 2024 | 4792.0 | 4835.0 | 4721.0 | 4756.0 | 1.88 Million |
| 11 Sep, 2024 | 4721.0 | 4786.0 | 4586.0 | 4666.0 | 1.12 Million |
| 10 Sep, 2024 | 4726.0 | 4834.0 | 4697.0 | 4760.0 | 1.17 Million |
| 09 Sep, 2024 | 4600.0 | 4770.0 | 4580.0 | 4734.0 | 1 Million |
GSTX
SPND
122450
CTRN
BPT
006660