Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1483.0 1528.0 1483.0 1516.0 77.2 Thousand
14 Mar, 2024 1491.0 1499.0 1466.0 1494.0 36.9 Thousand
13 Mar, 2024 1496.0 1517.0 1476.0 1482.0 49.5 Thousand
12 Mar, 2024 1480.0 1499.0 1466.0 1495.0 53.4 Thousand
11 Mar, 2024 1513.0 1513.0 1462.0 1480.0 63.7 Thousand
08 Mar, 2024 1467.0 1548.0 1455.0 1528.0 128.1 Thousand
07 Mar, 2024 1496.0 1518.0 1459.0 1467.0 109 Thousand
06 Mar, 2024 1460.0 1536.0 1450.0 1485.0 117.1 Thousand
05 Mar, 2024 1495.0 1495.0 1443.0 1449.0 135.2 Thousand
04 Mar, 2024 1517.0 1538.0 1463.0 1470.0 120.3 Thousand