Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1508.0 1508.0 1484.0 1497.0 34.3 Thousand
16 Jan, 2025 1526.0 1532.0 1506.0 1508.0 46 Thousand
15 Jan, 2025 1531.0 1540.0 1506.0 1526.0 25.5 Thousand
14 Jan, 2025 1556.0 1562.0 1523.0 1540.0 47.2 Thousand
10 Jan, 2025 1589.0 1596.0 1555.0 1560.0 35.8 Thousand
09 Jan, 2025 1569.0 1596.0 1563.0 1583.0 40.1 Thousand
08 Jan, 2025 1578.0 1580.0 1565.0 1572.0 46.2 Thousand
07 Jan, 2025 1610.0 1623.0 1572.0 1572.0 57.1 Thousand
06 Jan, 2025 1638.0 1653.0 1601.0 1607.0 72.4 Thousand
30 Dec, 2024 1674.0 1676.0 1632.0 1654.0 56 Thousand