Keihanshin Building Co., Ltd. (8818.T)
JPY 1525.0
(2.9%)
JPY 1525.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1499.0 | 1538.0 | 1493.0 | 1525.0 | 120.5 Thousand |
| 17 Apr, 2025 | 1442.0 | 1492.0 | 1442.0 | 1482.0 | 66.2 Thousand |
| 15 Apr, 2025 | 1451.0 | 1475.0 | 1441.0 | 1441.0 | 45.9 Thousand |
| 14 Apr, 2025 | 1426.0 | 1448.0 | 1418.0 | 1442.0 | 25.9 Thousand |
| 11 Apr, 2025 | 1394.0 | 1427.0 | 1378.0 | 1420.0 | 87.1 Thousand |
| 10 Apr, 2025 | 1401.0 | 1429.0 | 1387.0 | 1394.0 | 115 Thousand |
| 09 Apr, 2025 | 1287.0 | 1362.0 | 1274.0 | 1344.0 | 117.2 Thousand |
| 08 Apr, 2025 | 1263.0 | 1325.0 | 1253.0 | 1312.0 | 87.9 Thousand |
| 07 Apr, 2025 | 1221.0 | 1253.0 | 1202.0 | 1233.0 | 126.9 Thousand |
| 04 Apr, 2025 | 1329.0 | 1333.0 | 1288.0 | 1301.0 | 92.7 Thousand |
3498
AL2SI
3213
BHG
CLCFF
6680