Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1565.0 1581.0 1552.0 1570.0 69.9 Thousand
12 Dec, 2024 1616.0 1619.0 1579.0 1579.0 47.2 Thousand
11 Dec, 2024 1577.0 1605.0 1570.0 1596.0 48.2 Thousand
10 Dec, 2024 1574.0 1594.0 1566.0 1577.0 33.4 Thousand
09 Dec, 2024 1594.0 1594.0 1565.0 1571.0 39.6 Thousand
06 Dec, 2024 1569.0 1600.0 1558.0 1592.0 47.1 Thousand
05 Dec, 2024 1572.0 1590.0 1565.0 1569.0 25.2 Thousand
04 Dec, 2024 1605.0 1609.0 1550.0 1557.0 46.8 Thousand
03 Dec, 2024 1566.0 1610.0 1566.0 1596.0 51.9 Thousand
02 Dec, 2024 1611.0 1612.0 1542.0 1549.0 76.5 Thousand