Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1610.0 1644.0 1610.0 1627.0 41.3 Thousand
28 Nov, 2024 1617.0 1648.0 1611.0 1622.0 50.8 Thousand
27 Nov, 2024 1593.0 1619.0 1584.0 1608.0 34.1 Thousand
26 Nov, 2024 1570.0 1611.0 1570.0 1603.0 49.1 Thousand
25 Nov, 2024 1594.0 1634.0 1570.0 1570.0 101 Thousand
22 Nov, 2024 1579.0 1602.0 1561.0 1576.0 53.2 Thousand
21 Nov, 2024 1559.0 1585.0 1559.0 1570.0 41.1 Thousand
20 Nov, 2024 1547.0 1589.0 1531.0 1559.0 40.6 Thousand
19 Nov, 2024 1542.0 1586.0 1542.0 1563.0 52.8 Thousand
18 Nov, 2024 1533.0 1537.0 1512.0 1530.0 55.5 Thousand