Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1577.0 1577.0 1485.0 1499.0 142.7 Thousand
30 Oct, 2024 1592.0 1622.0 1554.0 1554.0 538.3 Thousand
29 Oct, 2024 1603.0 1615.0 1575.0 1575.0 64 Thousand
28 Oct, 2024 1602.0 1611.0 1580.0 1604.0 39.9 Thousand
25 Oct, 2024 1589.0 1608.0 1572.0 1598.0 80.4 Thousand
24 Oct, 2024 1575.0 1606.0 1575.0 1582.0 51.8 Thousand
23 Oct, 2024 1647.0 1656.0 1586.0 1586.0 43.4 Thousand
22 Oct, 2024 1652.0 1668.0 1643.0 1656.0 53.9 Thousand
21 Oct, 2024 1656.0 1671.0 1651.0 1657.0 38.3 Thousand
18 Oct, 2024 1649.0 1664.0 1649.0 1656.0 32.2 Thousand