Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1638.0 1670.0 1638.0 1653.0 53.1 Thousand
01 Oct, 2024 1608.0 1661.0 1608.0 1650.0 49.9 Thousand
30 Sep, 2024 1639.0 1639.0 1588.0 1606.0 67.4 Thousand
27 Sep, 2024 1653.0 1674.0 1651.0 1656.0 62.5 Thousand
26 Sep, 2024 1629.0 1679.0 1627.0 1673.0 83.6 Thousand
25 Sep, 2024 1605.0 1642.0 1580.0 1616.0 56.9 Thousand
24 Sep, 2024 1602.0 1620.0 1588.0 1595.0 44 Thousand
20 Sep, 2024 1600.0 1607.0 1570.0 1570.0 76.8 Thousand
19 Sep, 2024 1586.0 1603.0 1573.0 1578.0 35.9 Thousand
18 Sep, 2024 1572.0 1590.0 1541.0 1564.0 65.6 Thousand