Keihanshin Building Co., Ltd. (8818.T)
JPY 1582.0
(-1.43%)
JPY 1582.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1602.0 | 1625.0 | 1595.0 | 1610.0 | 35.9 Thousand |
| 02 Sep, 2024 | 1616.0 | 1616.0 | 1588.0 | 1596.0 | 56.7 Thousand |
| 01 Sep, 2024 | 1616.0 | 1616.0 | 1588.0 | 1596.0 | 56.7 Thousand |
| 30 Aug, 2024 | 1607.0 | 1633.0 | 1581.0 | 1630.0 | 60.2 Thousand |
| 29 Aug, 2024 | 1628.0 | 1648.0 | 1582.0 | 1604.0 | 47 Thousand |
| 28 Aug, 2024 | 1677.0 | 1707.0 | 1625.0 | 1640.0 | 65.1 Thousand |
| 27 Aug, 2024 | 1636.0 | 1707.0 | 1636.0 | 1694.0 | 60.6 Thousand |
| 26 Aug, 2024 | 1582.0 | 1647.0 | 1581.0 | 1634.0 | 44.2 Thousand |
| 25 Aug, 2024 | 1582.0 | 1647.0 | 1581.0 | 1634.0 | 44.2 Thousand |
| 23 Aug, 2024 | 1597.0 | 1610.0 | 1585.0 | 1597.0 | 23.5 Thousand |
3498
AL2SI
3213
BHG
CLCFF
6680