Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1576.0 1584.0 1550.0 1572.0 48.7 Thousand
13 Sep, 2024 1578.0 1588.0 1534.0 1566.0 68.7 Thousand
12 Sep, 2024 1560.0 1599.0 1560.0 1582.0 30.3 Thousand
11 Sep, 2024 1546.0 1581.0 1534.0 1552.0 72.4 Thousand
10 Sep, 2024 1545.0 1580.0 1545.0 1559.0 30.3 Thousand
09 Sep, 2024 1568.0 1568.0 1531.0 1545.0 52.6 Thousand
08 Sep, 2024 1568.0 1568.0 1531.0 1545.0 52.6 Thousand
06 Sep, 2024 1581.0 1591.0 1556.0 1569.0 36.7 Thousand
05 Sep, 2024 1582.0 1596.0 1565.0 1588.0 22.3 Thousand
04 Sep, 2024 1571.0 1596.0 1565.0 1576.0 37.5 Thousand