Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1674.0 1676.0 1632.0 1654.0 56 Thousand
27 Dec, 2024 1667.0 1689.0 1667.0 1677.0 41.6 Thousand
26 Dec, 2024 1651.0 1675.0 1650.0 1667.0 48.6 Thousand
25 Dec, 2024 1634.0 1655.0 1624.0 1650.0 40.6 Thousand
24 Dec, 2024 1641.0 1663.0 1617.0 1634.0 53.4 Thousand
23 Dec, 2024 1627.0 1664.0 1625.0 1641.0 73.9 Thousand
20 Dec, 2024 1597.0 1609.0 1583.0 1590.0 59.7 Thousand
19 Dec, 2024 1565.0 1597.0 1560.0 1580.0 60.4 Thousand
18 Dec, 2024 1613.0 1621.0 1602.0 1605.0 42.8 Thousand
17 Dec, 2024 1603.0 1619.0 1578.0 1606.0 50 Thousand